Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 500.0 501.34 496.5 499.5 92.78 Thousand
26 Apr, 2022 498.0 503.3 497.5 499.5 210.76 Thousand
25 Apr, 2022 486.5 498.96 461.5 496.0 231 Thousand
22 Apr, 2022 490.0 503.41 490.0 492.5 265.4 Thousand
21 Apr, 2022 503.0 506.0 499.81 503.0 212.75 Thousand
20 Apr, 2022 493.0 503.0 493.0 503.0 158.64 Thousand
19 Apr, 2022 496.0 502.89 493.0 497.0 254.22 Thousand
14 Apr, 2022 493.0 503.0 493.0 502.0 192.19 Thousand
13 Apr, 2022 504.0 504.5 498.0 502.0 172.43 Thousand
12 Apr, 2022 500.0 504.0 495.8 504.0 316.42 Thousand