Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 474.5 | 474.5 | 467.63 | 474.0 | 80.74 Thousand |
| 25 May, 2022 | 472.5 | 477.5 | 465.0 | 472.5 | 193.31 Thousand |
| 24 May, 2022 | 464.5 | 477.5 | 464.5 | 470.0 | 155.83 Thousand |
| 23 May, 2022 | 474.0 | 476.5 | 470.0 | 475.0 | 136.92 Thousand |
| 20 May, 2022 | 466.5 | 474.81 | 463.0 | 467.0 | 411.19 Thousand |
| 19 May, 2022 | 470.0 | 472.0 | 461.0 | 465.5 | 170.25 Thousand |
| 18 May, 2022 | 481.5 | 482.5 | 473.0 | 473.0 | 144.91 Thousand |
| 17 May, 2022 | 480.5 | 482.0 | 477.0 | 477.5 | 189.93 Thousand |
| 16 May, 2022 | 474.0 | 483.4 | 474.0 | 480.0 | 148.5 Thousand |
| 13 May, 2022 | 466.0 | 480.0 | 466.0 | 480.0 | 240.49 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA