Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 466.5 | 475.5 | 465.0 | 475.5 | 120.32 Thousand |
| 24 Jun, 2022 | 458.5 | 465.5 | 454.0 | 465.0 | 182.22 Thousand |
| 23 Jun, 2022 | 455.5 | 459.3 | 449.0 | 454.5 | 118.35 Thousand |
| 22 Jun, 2022 | 453.0 | 459.5 | 448.5 | 455.5 | 190.53 Thousand |
| 21 Jun, 2022 | 459.0 | 462.5 | 456.59 | 457.0 | 120.29 Thousand |
| 20 Jun, 2022 | 453.0 | 459.0 | 450.25 | 458.0 | 105.64 Thousand |
| 17 Jun, 2022 | 444.5 | 455.5 | 442.5 | 455.5 | 299.1 Thousand |
| 16 Jun, 2022 | 452.0 | 456.23 | 442.0 | 442.5 | 328.95 Thousand |
| 15 Jun, 2022 | 456.5 | 462.92 | 454.5 | 458.5 | 187.62 Thousand |
| 14 Jun, 2022 | 456.5 | 464.0 | 454.0 | 454.5 | 346.43 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA