Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 494.0 | 496.0 | 486.39 | 492.0 | 245.65 Thousand |
| 22 Jul, 2022 | 492.5 | 501.0 | 488.18 | 494.5 | 110.52 Thousand |
| 21 Jul, 2022 | 484.0 | 497.0 | 479.78 | 497.0 | 142.47 Thousand |
| 20 Jul, 2022 | 477.5 | 484.26 | 477.5 | 484.0 | 110.38 Thousand |
| 19 Jul, 2022 | 462.0 | 476.0 | 460.5 | 476.0 | 91.17 Thousand |
| 18 Jul, 2022 | 477.5 | 478.9 | 467.0 | 467.0 | 82.86 Thousand |
| 15 Jul, 2022 | 463.5 | 472.5 | 457.8 | 472.5 | 58.82 Thousand |
| 14 Jul, 2022 | 464.0 | 469.53 | 454.8 | 456.5 | 61.2 Thousand |
| 13 Jul, 2022 | 468.5 | 471.19 | 463.0 | 463.0 | 66.87 Thousand |
| 12 Jul, 2022 | 464.5 | 473.0 | 464.5 | 471.5 | 166.93 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA