Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 467.0 | 485.0 | 466.5 | 483.5 | 155.07 Thousand |
| 20 Sep, 2022 | 474.0 | 484.0 | 468.5 | 472.0 | 208.31 Thousand |
| 16 Sep, 2022 | 471.0 | 479.0 | 470.0 | 470.0 | 353.79 Thousand |
| 15 Sep, 2022 | 487.0 | 489.0 | 475.0 | 475.0 | 161.98 Thousand |
| 14 Sep, 2022 | 482.0 | 485.0 | 474.5 | 478.5 | 187.32 Thousand |
| 13 Sep, 2022 | 495.0 | 504.0 | 480.5 | 481.0 | 239.26 Thousand |
| 12 Sep, 2022 | 487.0 | 498.0 | 483.83 | 498.0 | 233.3 Thousand |
| 09 Sep, 2022 | 477.5 | 489.0 | 477.5 | 488.0 | 121.08 Thousand |
| 08 Sep, 2022 | 479.0 | 483.5 | 471.45 | 480.0 | 278.57 Thousand |
| 07 Sep, 2022 | 470.0 | 478.0 | 460.0 | 473.0 | 135.43 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA