Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 465.0 | 466.0 | 457.5 | 457.5 | 161.8 Thousand |
| 18 Oct, 2022 | 468.5 | 472.5 | 461.0 | 464.0 | 167.57 Thousand |
| 17 Oct, 2022 | 459.0 | 464.0 | 454.53 | 459.5 | 216.2 Thousand |
| 14 Oct, 2022 | 459.0 | 467.0 | 449.5 | 455.5 | 224.33 Thousand |
| 13 Oct, 2022 | 456.5 | 460.05 | 442.0 | 454.5 | 273.22 Thousand |
| 12 Oct, 2022 | 456.0 | 463.0 | 446.5 | 455.0 | 377.92 Thousand |
| 11 Oct, 2022 | 455.0 | 462.8 | 452.0 | 454.5 | 148.92 Thousand |
| 10 Oct, 2022 | 465.5 | 469.65 | 457.5 | 461.5 | 253.97 Thousand |
| 07 Oct, 2022 | 468.0 | 475.5 | 462.5 | 465.0 | 163.22 Thousand |
| 06 Oct, 2022 | 472.0 | 477.0 | 468.0 | 471.0 | 107.11 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA