Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 525.0 | 532.56 | 517.0 | 524.0 | 160.73 Thousand |
| 15 Nov, 2022 | 530.0 | 532.18 | 524.33 | 529.0 | 223.23 Thousand |
| 14 Nov, 2022 | 526.0 | 534.0 | 525.74 | 532.0 | 217.43 Thousand |
| 11 Nov, 2022 | 525.0 | 536.0 | 517.5 | 529.0 | 286.5 Thousand |
| 10 Nov, 2022 | 505.0 | 527.0 | 501.51 | 522.0 | 449.18 Thousand |
| 09 Nov, 2022 | 500.0 | 508.14 | 499.0 | 505.0 | 170.71 Thousand |
| 08 Nov, 2022 | 495.0 | 503.0 | 493.17 | 499.0 | 236.97 Thousand |
| 07 Nov, 2022 | 489.5 | 498.5 | 489.0 | 492.0 | 143.31 Thousand |
| 04 Nov, 2022 | 483.5 | 499.0 | 481.5 | 489.0 | 125.77 Thousand |
| 03 Nov, 2022 | 486.0 | 488.0 | 480.52 | 487.0 | 96.1 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA