Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 508.0 | 511.4 | 505.33 | 508.0 | 150.88 Thousand |
| 13 Dec, 2022 | 505.0 | 516.72 | 503.0 | 508.0 | 323.26 Thousand |
| 12 Dec, 2022 | 507.0 | 508.0 | 502.89 | 505.0 | 128.38 Thousand |
| 09 Dec, 2022 | 505.0 | 511.0 | 503.01 | 506.0 | 234.19 Thousand |
| 08 Dec, 2022 | 503.0 | 510.0 | 500.02 | 506.0 | 97.65 Thousand |
| 07 Dec, 2022 | 507.0 | 510.0 | 502.0 | 502.0 | 225.74 Thousand |
| 06 Dec, 2022 | 511.0 | 515.0 | 505.0 | 506.0 | 151.36 Thousand |
| 05 Dec, 2022 | 515.0 | 520.0 | 512.0 | 513.0 | 215.78 Thousand |
| 02 Dec, 2022 | 521.0 | 522.0 | 511.0 | 516.0 | 212.73 Thousand |
| 01 Dec, 2022 | 522.0 | 525.55 | 512.44 | 520.0 | 206.18 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA