Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 512.0 | 521.0 | 512.0 | 521.0 | 200.48 Thousand |
| 13 Jan, 2023 | 516.0 | 518.0 | 512.9 | 516.0 | 149.03 Thousand |
| 12 Jan, 2023 | 515.0 | 520.25 | 511.02 | 514.0 | 289.27 Thousand |
| 11 Jan, 2023 | 512.0 | 521.0 | 508.0 | 512.0 | 259.91 Thousand |
| 10 Jan, 2023 | 508.0 | 514.0 | 501.1 | 508.0 | 151.98 Thousand |
| 09 Jan, 2023 | 511.0 | 516.0 | 509.0 | 511.0 | 135.23 Thousand |
| 06 Jan, 2023 | 510.0 | 513.0 | 504.97 | 510.0 | 96.99 Thousand |
| 05 Jan, 2023 | 509.0 | 514.0 | 502.0 | 509.0 | 124.87 Thousand |
| 04 Jan, 2023 | 508.0 | 510.0 | 503.58 | 510.0 | 112.92 Thousand |
| 03 Jan, 2023 | 512.0 | 516.0 | 503.0 | 506.0 | 174.05 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA