Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 502.0 | 511.0 | 502.0 | 508.0 | 150.57 Thousand |
| 10 Feb, 2023 | 505.0 | 508.4 | 501.0 | 505.0 | 224.01 Thousand |
| 09 Feb, 2023 | 509.0 | 519.0 | 506.0 | 506.0 | 138.96 Thousand |
| 08 Feb, 2023 | 511.0 | 519.0 | 509.0 | 509.0 | 127.27 Thousand |
| 07 Feb, 2023 | 510.0 | 515.0 | 508.5 | 509.0 | 106.1 Thousand |
| 06 Feb, 2023 | 512.0 | 513.35 | 509.33 | 513.0 | 170.79 Thousand |
| 03 Feb, 2023 | 515.0 | 519.0 | 510.12 | 518.0 | 118.67 Thousand |
| 02 Feb, 2023 | 507.0 | 519.0 | 502.0 | 519.0 | 199.33 Thousand |
| 01 Feb, 2023 | 502.0 | 514.0 | 502.0 | 503.0 | 116.1 Thousand |
| 31 Jan, 2023 | 503.0 | 509.0 | 499.0 | 502.0 | 140.77 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA