Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 529.0 | 531.0 | 523.99 | 529.0 | 244.01 Thousand |
| 09 Jun, 2023 | 530.0 | 532.75 | 527.0 | 529.0 | 101.71 Thousand |
| 08 Jun, 2023 | 531.0 | 533.18 | 528.07 | 529.0 | 80.21 Thousand |
| 07 Jun, 2023 | 534.0 | 534.0 | 530.92 | 532.0 | 210.89 Thousand |
| 06 Jun, 2023 | 532.0 | 534.0 | 522.47 | 534.0 | 126.46 Thousand |
| 05 Jun, 2023 | 533.0 | 537.0 | 529.97 | 533.0 | 246.07 Thousand |
| 02 Jun, 2023 | 527.0 | 530.0 | 522.8 | 530.0 | 206.57 Thousand |
| 01 Jun, 2023 | 523.0 | 525.0 | 519.22 | 522.0 | 185.37 Thousand |
| 31 May, 2023 | 526.0 | 528.16 | 518.68 | 521.0 | 150.42 Thousand |
| 30 May, 2023 | 531.0 | 531.0 | 523.4 | 525.0 | 195.86 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA