Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 507.0 | 507.0 | 502.14 | 507.0 | 94.48 Thousand |
| 18 Sep, 2023 | 504.0 | 512.0 | 504.0 | 506.0 | 101.46 Thousand |
| 15 Sep, 2023 | 510.0 | 515.0 | 506.95 | 510.0 | 348.85 Thousand |
| 14 Sep, 2023 | 500.0 | 516.0 | 497.08 | 516.0 | 279.73 Thousand |
| 13 Sep, 2023 | 499.5 | 500.4 | 495.0 | 497.0 | 190.97 Thousand |
| 12 Sep, 2023 | 501.0 | 505.36 | 497.24 | 502.0 | 235.42 Thousand |
| 11 Sep, 2023 | 502.0 | 509.0 | 501.0 | 503.0 | 106.43 Thousand |
| 08 Sep, 2023 | 501.0 | 503.0 | 498.44 | 501.0 | 95.9 Thousand |
| 07 Sep, 2023 | 501.0 | 504.0 | 495.5 | 500.0 | 107.75 Thousand |
| 06 Sep, 2023 | 500.0 | 504.0 | 498.29 | 503.0 | 157.37 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA