Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 484.0 | 493.0 | 480.0 | 488.0 | 196.3 Thousand |
| 16 Oct, 2023 | 485.0 | 490.0 | 484.0 | 484.0 | 75.98 Thousand |
| 13 Oct, 2023 | 484.0 | 490.0 | 482.5 | 485.0 | 245.58 Thousand |
| 12 Oct, 2023 | 487.5 | 490.5 | 478.46 | 485.0 | 109.92 Thousand |
| 11 Oct, 2023 | 480.5 | 483.0 | 475.5 | 478.0 | 302.12 Thousand |
| 10 Oct, 2023 | 481.0 | 487.5 | 476.5 | 482.0 | 207.49 Thousand |
| 09 Oct, 2023 | 485.0 | 488.5 | 476.82 | 478.0 | 261.14 Thousand |
| 06 Oct, 2023 | 488.0 | 492.5 | 485.5 | 486.0 | 81.55 Thousand |
| 05 Oct, 2023 | 490.0 | 493.5 | 485.5 | 485.5 | 172.34 Thousand |
| 04 Oct, 2023 | 490.0 | 495.0 | 485.5 | 485.5 | 121.42 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA