Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 513.0 | 517.0 | 510.0 | 517.0 | 304.95 Thousand |
| 19 Jun, 2024 | 509.0 | 514.0 | 507.67 | 514.0 | 261.4 Thousand |
| 18 Jun, 2024 | 505.0 | 511.39 | 505.0 | 508.0 | 450.63 Thousand |
| 17 Jun, 2024 | 504.0 | 509.0 | 504.0 | 505.0 | 185.79 Thousand |
| 14 Jun, 2024 | 508.0 | 510.0 | 505.0 | 506.0 | 252.67 Thousand |
| 13 Jun, 2024 | 510.0 | 511.0 | 507.0 | 507.0 | 240.32 Thousand |
| 12 Jun, 2024 | 508.0 | 519.0 | 507.0 | 510.0 | 177.81 Thousand |
| 11 Jun, 2024 | 509.0 | 515.0 | 504.0 | 504.0 | 128.99 Thousand |
| 10 Jun, 2024 | 509.0 | 516.0 | 508.0 | 510.0 | 342.54 Thousand |
| 07 Jun, 2024 | 518.0 | 518.0 | 511.0 | 515.0 | 274.74 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA