Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 532.0 | 535.76 | 527.0 | 532.0 | 531.71 Thousand |
| 31 Jul, 2024 | 525.0 | 536.0 | 519.96 | 534.0 | 274.79 Thousand |
| 30 Jul, 2024 | 521.0 | 525.0 | 519.0 | 525.0 | 535.48 Thousand |
| 29 Jul, 2024 | 519.0 | 524.0 | 512.48 | 524.0 | 281.61 Thousand |
| 26 Jul, 2024 | 514.0 | 523.0 | 510.99 | 523.0 | 640.57 Thousand |
| 25 Jul, 2024 | 506.0 | 513.0 | 506.0 | 509.0 | 479 Thousand |
| 24 Jul, 2024 | 510.0 | 512.42 | 508.48 | 512.0 | 403.1 Thousand |
| 23 Jul, 2024 | 510.0 | 513.0 | 508.71 | 513.0 | 146.34 Thousand |
| 22 Jul, 2024 | 510.0 | 515.0 | 510.0 | 513.0 | 277.39 Thousand |
| 19 Jul, 2024 | 514.0 | 515.01 | 510.0 | 512.0 | 217.76 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA