The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 482.0 484.3 477.0 479.0 78.08 Thousand
18 Oct, 2023 483.79 488.0 478.5 478.5 108.28 Thousand
17 Oct, 2023 484.0 493.0 480.0 488.0 196.8 Thousand
16 Oct, 2023 485.0 490.0 484.0 484.0 78.05 Thousand
13 Oct, 2023 483.94 490.0 482.5 485.0 248.06 Thousand
12 Oct, 2023 478.46 490.5 478.46 485.0 110.27 Thousand
11 Oct, 2023 480.0 483.0 475.5 478.0 302.12 Thousand
10 Oct, 2023 476.5 487.5 476.5 482.0 207.49 Thousand
09 Oct, 2023 485.24 488.5 476.82 478.0 261.14 Thousand
06 Oct, 2023 487.63 492.5 485.5 486.0 83.27 Thousand