Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 515.0 | 516.0 | 510.0 | 511.0 | 162.98 Thousand |
| 29 Aug, 2024 | 512.0 | 513.0 | 508.0 | 510.0 | 332.1 Thousand |
| 28 Aug, 2024 | 508.0 | 511.75 | 508.0 | 511.0 | 126.13 Thousand |
| 27 Aug, 2024 | 509.0 | 520.0 | 509.0 | 511.0 | 234.96 Thousand |
| 23 Aug, 2024 | 511.0 | 514.78 | 511.0 | 512.0 | 96.82 Thousand |
| 22 Aug, 2024 | 515.0 | 518.0 | 510.0 | 513.0 | 276.26 Thousand |
| 21 Aug, 2024 | 513.0 | 517.2 | 510.0 | 515.0 | 227.88 Thousand |
| 20 Aug, 2024 | 522.0 | 524.0 | 512.0 | 512.0 | 170.39 Thousand |
| 19 Aug, 2024 | 510.0 | 521.0 | 510.0 | 521.0 | 165.93 Thousand |
| 16 Aug, 2024 | 516.0 | 522.11 | 513.0 | 515.0 | 256.34 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA