Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 508.0 | 515.0 | 505.0 | 515.0 | 262 Thousand |
| 26 Sep, 2024 | 507.0 | 508.0 | 504.14 | 506.0 | 110.39 Thousand |
| 25 Sep, 2024 | 507.0 | 507.0 | 500.07 | 502.0 | 241.9 Thousand |
| 24 Sep, 2024 | 504.0 | 508.0 | 501.75 | 502.0 | 183.12 Thousand |
| 23 Sep, 2024 | 507.0 | 508.15 | 503.36 | 504.0 | 206.7 Thousand |
| 20 Sep, 2024 | 505.0 | 511.0 | 504.0 | 507.0 | 339.71 Thousand |
| 19 Sep, 2024 | 510.0 | 512.0 | 506.39 | 509.0 | 295.27 Thousand |
| 18 Sep, 2024 | 506.0 | 509.0 | 503.96 | 508.0 | 260.17 Thousand |
| 17 Sep, 2024 | 511.0 | 511.0 | 504.42 | 505.0 | 338.45 Thousand |
| 16 Sep, 2024 | 506.0 | 511.0 | 503.0 | 505.0 | 172.33 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA