The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 508.0 510.4 504.0 507.0 119.46 Thousand
22 Nov, 2023 507.65 514.0 501.0 512.0 117.65 Thousand
21 Nov, 2023 510.94 513.0 504.0 505.0 201.21 Thousand
20 Nov, 2023 508.0 511.0 504.0 511.0 220.35 Thousand
17 Nov, 2023 505.12 509.3 505.0 509.0 187.33 Thousand
16 Nov, 2023 503.3 507.0 503.0 504.0 357.08 Thousand
15 Nov, 2023 498.56 507.0 495.64 506.0 249.53 Thousand
14 Nov, 2023 485.5 500.0 483.5 500.0 256.91 Thousand
13 Nov, 2023 480.0 489.0 478.5 489.0 237.07 Thousand
10 Nov, 2023 478.0 481.0 473.5 481.0 449.2 Thousand