The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 520.0 525.0 515.0 521.0 144.04 Thousand
13 Dec, 2023 511.49 519.0 509.0 514.0 294.94 Thousand
12 Dec, 2023 508.5 516.0 508.5 515.0 302.97 Thousand
11 Dec, 2023 505.2 513.0 503.0 513.0 171.43 Thousand
08 Dec, 2023 510.4 513.0 505.98 508.0 86.8 Thousand
07 Dec, 2023 508.3 512.0 503.0 509.0 102.13 Thousand
06 Dec, 2023 509.57 514.0 506.84 510.0 171.73 Thousand
05 Dec, 2023 503.9 510.0 498.5 509.0 145.61 Thousand
04 Dec, 2023 504.4 508.0 499.0 508.0 98.68 Thousand
01 Dec, 2023 506.4 509.55 500.0 505.0 139.43 Thousand