Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 509.0 | 512.0 | 507.89 | 512.0 | 398.15 Thousand |
| 24 Oct, 2024 | 508.0 | 509.52 | 507.0 | 509.0 | 440.09 Thousand |
| 23 Oct, 2024 | 509.0 | 512.0 | 507.0 | 512.0 | 555.5 Thousand |
| 22 Oct, 2024 | 510.0 | 512.0 | 507.58 | 510.0 | 340.14 Thousand |
| 21 Oct, 2024 | 513.0 | 515.0 | 510.92 | 512.0 | 367.3 Thousand |
| 18 Oct, 2024 | 513.0 | 516.0 | 510.3 | 516.0 | 280.69 Thousand |
| 17 Oct, 2024 | 512.0 | 516.0 | 511.46 | 514.0 | 230.43 Thousand |
| 16 Oct, 2024 | 514.0 | 514.0 | 509.0 | 509.0 | 175.76 Thousand |
| 15 Oct, 2024 | 517.0 | 517.0 | 511.0 | 512.0 | 191.51 Thousand |
| 14 Oct, 2024 | 514.0 | 518.0 | 511.5 | 518.0 | 549.07 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA