The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 512.0 521.0 512.0 517.0 153.3 Thousand
15 Jan, 2024 517.97 522.0 512.0 518.0 271.19 Thousand
12 Jan, 2024 517.97 517.97 512.92 513.0 154.66 Thousand
11 Jan, 2024 520.5 522.56 514.0 515.0 336.53 Thousand
10 Jan, 2024 520.5 524.0 515.0 518.0 208.02 Thousand
09 Jan, 2024 525.0 525.0 515.0 524.0 99.13 Thousand
08 Jan, 2024 519.56 523.0 513.0 513.0 118.96 Thousand
05 Jan, 2024 519.45 523.0 516.0 519.0 87.46 Thousand
04 Jan, 2024 522.71 525.0 517.0 521.0 188.5 Thousand
03 Jan, 2024 526.0 532.0 519.0 524.0 145.15 Thousand