Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 495.0 | 496.0 | 486.0 | 496.0 | 369.29 Thousand |
| 19 Dec, 2024 | 500.0 | 500.71 | 493.0 | 495.0 | 497.34 Thousand |
| 18 Dec, 2024 | 503.0 | 506.0 | 500.33 | 502.0 | 269.27 Thousand |
| 17 Dec, 2024 | 506.0 | 508.0 | 500.69 | 502.0 | 583.39 Thousand |
| 16 Dec, 2024 | 509.0 | 511.0 | 506.0 | 506.0 | 376.99 Thousand |
| 13 Dec, 2024 | 510.0 | 512.32 | 508.0 | 510.0 | 336.8 Thousand |
| 12 Dec, 2024 | 511.0 | 514.0 | 507.09 | 512.0 | 449.63 Thousand |
| 11 Dec, 2024 | 507.0 | 512.0 | 507.0 | 510.0 | 563.16 Thousand |
| 10 Dec, 2024 | 512.0 | 512.16 | 509.0 | 512.0 | 314.33 Thousand |
| 09 Dec, 2024 | 513.0 | 516.0 | 510.0 | 514.0 | 376.76 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA