The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 492.0 500.0 490.0 494.0 135.43 Thousand
12 Feb, 2024 493.55 500.0 493.0 498.0 686.06 Thousand
09 Feb, 2024 495.8 501.79 493.0 494.0 299.39 Thousand
08 Feb, 2024 501.49 501.49 495.5 495.5 188.79 Thousand
07 Feb, 2024 502.57 504.0 497.5 498.0 127.02 Thousand
06 Feb, 2024 505.12 511.6 501.0 502.0 228.66 Thousand
05 Feb, 2024 503.0 508.95 502.0 503.0 198.76 Thousand
02 Feb, 2024 514.0 514.0 500.0 503.0 263.85 Thousand
01 Feb, 2024 507.16 510.0 504.0 504.0 226.37 Thousand
31 Jan, 2024 510.0 517.0 503.0 508.0 177.83 Thousand