Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 504.0 | 507.0 | 501.5 | 506.0 | 420.38 Thousand |
| 04 Nov, 2025 | 505.0 | 507.0 | 503.0 | 503.0 | 267.87 Thousand |
| 03 Nov, 2025 | 508.0 | 509.0 | 506.0 | 506.0 | 314.83 Thousand |
| 31 Oct, 2025 | 512.0 | 515.0 | 506.0 | 506.0 | 175.21 Thousand |
| 30 Oct, 2025 | 514.0 | 516.0 | 511.0 | 512.0 | 263.01 Thousand |
| 29 Oct, 2025 | 518.0 | 520.0 | 514.46 | 515.0 | 423.88 Thousand |
| 28 Oct, 2025 | 516.0 | 520.0 | 505.0 | 520.0 | 396.97 Thousand |
| 27 Oct, 2025 | 517.0 | 519.0 | 513.0 | 516.0 | 332.82 Thousand |
| 24 Oct, 2025 | 517.0 | 520.0 | 514.86 | 520.0 | 377.3 Thousand |
| 23 Oct, 2025 | 513.0 | 516.0 | 511.0 | 515.0 | 363.19 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA