The Scottish American Investment Company P.L.C. (SAIN.L)

GBp 502.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 504.15 508.0 500.69 502.0 572.63 Thousand
16 Dec, 2024 509.11 511.0 506.0 506.0 373.61 Thousand
13 Dec, 2024 512.32 512.32 508.0 510.0 336.8 Thousand
12 Dec, 2024 511.47 514.0 507.09 512.0 449.63 Thousand
11 Dec, 2024 507.0 512.0 507.0 510.0 563.16 Thousand
10 Dec, 2024 512.16 512.16 509.0 512.0 314.33 Thousand
09 Dec, 2024 512.2 516.0 510.0 514.0 376.76 Thousand
06 Dec, 2024 513.27 514.0 511.57 513.0 166.49 Thousand
05 Dec, 2024 513.0 515.0 511.0 513.0 268.33 Thousand
04 Dec, 2024 512.8 515.0 511.0 514.0 293.97 Thousand