South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 183.9 191.4 183.9 190.0 496.59 Thousand
04 Nov, 2024 192.0 192.0 187.8 188.4 209.37 Thousand
01 Nov, 2024 183.37 190.4 183.37 189.4 599.34 Thousand
31 Oct, 2024 185.1 185.1 181.3 182.7 543.17 Thousand
30 Oct, 2024 183.24 186.72 183.1 184.8 501.38 Thousand
29 Oct, 2024 185.7 191.2 185.7 185.8 474.47 Thousand
28 Oct, 2024 184.7 190.7 184.7 189.9 191.87 Thousand
25 Oct, 2024 187.5 189.8 187.5 189.6 444.51 Thousand
24 Oct, 2024 181.2 191.5 181.2 184.8 291.29 Thousand
23 Oct, 2024 184.3 186.4 184.2 184.8 371.56 Thousand