South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 148.8 151.0 145.4 151.0 789.54 Thousand
07 Oct, 2025 143.6 146.6 141.2 145.4 946.37 Thousand
06 Oct, 2025 140.6 142.8 140.2 141.2 2.14 Million
03 Oct, 2025 137.6 142.6 134.6 140.6 2.2 Million
02 Oct, 2025 136.2 137.4 134.4 134.4 140.62 Thousand
01 Oct, 2025 132.8 136.0 132.8 135.6 269.45 Thousand
30 Sep, 2025 132.6 135.87 131.4 134.4 291.74 Thousand
29 Sep, 2025 130.6 132.4 130.0 131.4 419 Thousand
26 Sep, 2025 128.8 131.0 128.0 130.2 180.31 Thousand
25 Sep, 2025 127.8 132.4 127.0 129.8 304.02 Thousand