South32 Limited (S32.L)
GBp 136.6
(3.17%)
GBp 136.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 127.16 | 129.0 | 117.6 | 120.0 | 1.5 Million |
| 04 Apr, 2025 | 140.4 | 142.6 | 124.6 | 129.2 | 1.95 Million |
| 03 Apr, 2025 | 156.2 | 156.2 | 142.0 | 144.2 | 327.34 Thousand |
| 02 Apr, 2025 | 153.0 | 154.4 | 152.0 | 153.4 | 107.66 Thousand |
| 01 Apr, 2025 | 151.55 | 157.33 | 151.55 | 156.0 | 284.75 Thousand |
| 31 Mar, 2025 | 156.9 | 156.9 | 153.5 | 154.8 | 347.79 Thousand |
| 28 Mar, 2025 | 166.5 | 166.5 | 160.6 | 160.7 | 144.6 Thousand |
| 27 Mar, 2025 | 170.5 | 170.5 | 165.9 | 167.2 | 1.33 Million |
| 26 Mar, 2025 | 171.4 | 173.2 | 170.0 | 171.2 | 433.05 Thousand |
| 25 Mar, 2025 | 170.1 | 171.7 | 169.3 | 170.4 | 60.25 Thousand |
ALMA
ALII
PRMO
RETINA
9556
SGA