South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 154.8 157.8 152.0 152.6 250.63 Thousand
21 Oct, 2025 154.8 161.0 154.8 157.4 825.6 Thousand
20 Oct, 2025 154.0 154.46 149.2 151.4 293.74 Thousand
17 Oct, 2025 153.4 155.4 151.2 154.0 866.74 Thousand
16 Oct, 2025 155.8 158.6 153.6 154.8 243.89 Thousand
15 Oct, 2025 155.8 158.0 155.4 156.0 383.45 Thousand
14 Oct, 2025 150.8 155.8 150.2 155.8 241.59 Thousand
13 Oct, 2025 151.0 153.0 149.4 153.0 613.33 Thousand
10 Oct, 2025 160.2 160.2 151.2 151.2 442.21 Thousand
09 Oct, 2025 151.0 158.2 151.0 157.0 1.19 Million