South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 187.0 188.7 186.2 188.3 386.78 Thousand
18 Nov, 2024 191.2 193.31 185.6 185.6 2.68 Million
15 Nov, 2024 175.9 185.4 175.8 185.4 1.62 Million
14 Nov, 2024 177.4 179.5 177.27 179.3 5.45 Million
13 Nov, 2024 180.7 181.9 179.3 180.4 340.05 Thousand
12 Nov, 2024 192.2 192.2 180.7 180.7 230.29 Thousand
11 Nov, 2024 189.6 190.0 186.4 187.5 649.01 Thousand
08 Nov, 2024 195.1 198.9 189.6 189.6 345.54 Thousand
07 Nov, 2024 194.2 199.6 194.2 198.8 1.29 Million
06 Nov, 2024 186.6 192.7 186.6 189.0 531.43 Thousand