South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 181.4 187.17 181.4 185.6 53.98 Thousand
21 Oct, 2024 187.3 191.49 184.9 184.9 289.34 Thousand
18 Oct, 2024 192.6 193.0 189.0 191.4 262.72 Thousand
17 Oct, 2024 187.51 193.5 187.51 193.0 1.19 Million
16 Oct, 2024 188.7 191.3 188.48 189.2 157.63 Thousand
15 Oct, 2024 189.71 192.0 187.7 187.7 265.35 Thousand
14 Oct, 2024 189.17 193.4 189.1 193.2 305.31 Thousand
11 Oct, 2024 180.79 189.2 180.79 189.2 729.17 Thousand
10 Oct, 2024 181.6 184.7 181.6 184.7 237.72 Thousand
09 Oct, 2024 183.03 189.4 179.8 181.4 578.94 Thousand