South32 Limited (S32.L)

GBp 136.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 151.4 151.4 148.2 148.2 148.56 Thousand
03 Jul, 2025 150.5 154.0 150.39 153.6 518.85 Thousand
02 Jul, 2025 143.28 153.4 143.28 151.4 955.08 Thousand
01 Jul, 2025 142.4 143.8 141.0 143.4 171.75 Thousand
30 Jun, 2025 139.08 140.8 138.8 139.0 453.78 Thousand
27 Jun, 2025 143.2 143.2 139.6 141.6 167.66 Thousand
26 Jun, 2025 134.6 141.6 134.6 140.6 596.24 Thousand
25 Jun, 2025 138.2 139.2 133.8 133.8 302.66 Thousand
24 Jun, 2025 139.6 140.6 138.0 139.4 61.49 Thousand
23 Jun, 2025 136.51 139.2 135.2 136.8 90.92 Thousand