South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 109.0 110.75 106.75 107.0 51.72 Million
27 May, 2015 111.75 113.62 109.0 111.25 76.09 Million
26 May, 2015 115.5 116.0 111.0 112.0 73.51 Million
22 May, 2015 116.25 119.63 114.75 116.25 26.48 Million
21 May, 2015 118.75 119.75 117.25 117.75 35.6 Million
20 May, 2015 119.0 120.26 116.16 117.0 37.78 Million
19 May, 2015 119.0 119.25 104.67 118.0 205.77 Million
18 May, 2015 104.0 110.0 101.75 108.0 97.27 Million