South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 94.75 95.25 93.0 93.0 20.69 Million
24 Jun, 2015 95.0 95.75 93.5 94.0 32.58 Million
23 Jun, 2015 91.5 93.25 91.0 92.75 20.49 Million
22 Jun, 2015 93.5 93.5 89.75 91.0 30.15 Million
19 Jun, 2015 96.75 96.75 94.75 94.75 31.15 Million
18 Jun, 2015 99.75 100.0 97.75 98.5 26.91 Million
17 Jun, 2015 103.25 103.25 100.5 100.5 30.19 Million
16 Jun, 2015 103.0 104.0 102.75 103.25 34.26 Million
15 Jun, 2015 102.75 104.25 102.5 104.0 27.09 Million
12 Jun, 2015 104.75 104.75 103.5 103.75 17.21 Million