South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 81.25 88.0 80.75 83.75 36.47 Million
22 Jul, 2015 84.75 85.09 81.75 82.25 16.01 Million
21 Jul, 2015 85.75 86.5 84.75 86.0 13.92 Million
20 Jul, 2015 86.25 86.41 84.5 85.0 6.33 Million
17 Jul, 2015 85.75 87.75 85.25 85.5 15.04 Million
16 Jul, 2015 84.0 84.56 82.75 83.75 4.35 Million
15 Jul, 2015 84.0 84.59 83.25 83.5 9.74 Million
14 Jul, 2015 83.75 84.0 82.75 83.25 15.17 Million
13 Jul, 2015 83.5 83.5 81.0 81.5 9.84 Million
10 Jul, 2015 87.0 87.92 83.72 83.75 16.19 Million