South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 82.0 82.66 80.5 81.5 14.48 Million
05 Aug, 2015 81.0 83.0 80.5 82.25 13.72 Million
04 Aug, 2015 80.25 81.03 80.0 80.5 22.91 Million
03 Aug, 2015 81.0 81.0 79.0 79.0 8.07 Million
31 Jul, 2015 82.75 83.25 81.25 81.75 27.5 Million
30 Jul, 2015 84.25 84.25 81.75 83.5 9.45 Million
29 Jul, 2015 83.0 84.08 82.75 83.5 19.55 Million
28 Jul, 2015 82.0 82.25 81.25 82.25 18.85 Million
27 Jul, 2015 82.25 82.5 81.0 81.25 8.05 Million
24 Jul, 2015 83.25 83.5 82.0 82.75 14.34 Million