South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 71.5 72.11 70.75 71.5 7.26 Million
19 Aug, 2015 73.5 73.75 71.25 71.5 6.15 Million
18 Aug, 2015 75.0 75.25 73.0 73.0 4.54 Million
17 Aug, 2015 76.75 76.75 75.16 75.25 10 Million
14 Aug, 2015 78.0 78.63 76.63 77.0 6.42 Million
13 Aug, 2015 79.5 79.5 77.97 78.0 3.22 Million
12 Aug, 2015 78.25 79.5 76.75 79.5 5.53 Million
11 Aug, 2015 80.75 82.5 79.75 80.0 5.06 Million
10 Aug, 2015 80.5 81.5 78.75 81.0 5.33 Million
07 Aug, 2015 80.75 81.09 80.0 80.5 3.38 Million