South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 71.0 71.9 70.0 70.25 20.12 Million
17 Sep, 2015 71.75 72.25 70.75 71.75 7.49 Million
16 Sep, 2015 72.75 73.75 71.75 72.0 21.93 Million
15 Sep, 2015 71.5 71.56 70.0 71.0 9.14 Million
14 Sep, 2015 75.75 77.24 75.5 76.0 8.83 Million
11 Sep, 2015 76.75 76.75 75.5 75.75 5.89 Million
10 Sep, 2015 76.5 78.0 75.34 76.0 7 Million
09 Sep, 2015 77.25 79.0 76.31 76.75 16.06 Million
08 Sep, 2015 74.0 76.75 73.98 74.75 6.66 Million
07 Sep, 2015 70.5 72.25 70.25 71.0 3.7 Million