South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 62.25 63.0 61.5 62.25 3.99 Million
01 Oct, 2015 63.0 64.5 62.5 62.5 5.13 Million
30 Sep, 2015 64.0 64.0 62.5 63.25 5.6 Million
29 Sep, 2015 63.75 65.0 63.25 64.0 7.82 Million
28 Sep, 2015 66.0 67.0 62.5 64.5 11.42 Million
25 Sep, 2015 67.0 67.0 64.25 65.0 5.47 Million
24 Sep, 2015 65.5 68.25 65.4 65.5 7.57 Million
23 Sep, 2015 65.75 66.25 64.5 65.0 5.89 Million
22 Sep, 2015 68.25 69.18 65.75 66.25 15.9 Million
21 Sep, 2015 68.0 69.75 66.75 67.0 9.85 Million