South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 70.0 70.98 69.63 70.0 4.82 Million
15 Oct, 2015 71.5 72.0 70.25 71.0 4.06 Million
14 Oct, 2015 70.5 71.75 70.0 71.75 3.71 Million
13 Oct, 2015 72.0 73.0 70.5 72.25 4.59 Million
12 Oct, 2015 73.5 74.25 73.25 73.75 1.77 Million
09 Oct, 2015 73.5 75.75 73.25 74.5 5.9 Million
08 Oct, 2015 71.0 73.18 70.5 71.75 11.97 Million
07 Oct, 2015 68.0 70.13 67.5 68.5 7.67 Million
06 Oct, 2015 67.5 68.25 66.0 68.0 5.5 Million
05 Oct, 2015 64.0 67.75 63.26 67.5 6.05 Million