South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 60.0 60.5 58.5 59.75 2.85 Million
12 Nov, 2015 64.5 64.5 60.25 60.5 9.94 Million
11 Nov, 2015 66.0 66.08 64.75 65.0 2.41 Million
10 Nov, 2015 67.0 67.5 66.0 66.0 4.52 Million
09 Nov, 2015 66.5 67.75 66.49 66.5 3.49 Million
06 Nov, 2015 70.0 70.0 67.5 68.75 7.21 Million
05 Nov, 2015 69.0 69.5 68.25 68.5 4.62 Million
04 Nov, 2015 69.0 70.5 68.5 68.5 2.73 Million
03 Nov, 2015 67.25 68.5 66.5 68.25 10.08 Million
02 Nov, 2015 66.0 67.43 66.0 67.0 1.83 Million