South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 47.25 48.0 46.25 46.75 3.88 Million
10 Dec, 2015 48.5 49.5 47.0 47.25 4.78 Million
09 Dec, 2015 50.0 50.01 48.5 48.75 4.37 Million
08 Dec, 2015 50.25 50.75 48.0 48.0 7.56 Million
07 Dec, 2015 54.25 54.75 53.0 53.5 1.95 Million
04 Dec, 2015 55.5 56.25 54.0 54.75 9.75 Million
03 Dec, 2015 56.5 57.25 56.0 56.0 2.37 Million
02 Dec, 2015 57.0 57.75 57.0 57.25 10.31 Million
01 Dec, 2015 57.0 57.75 56.5 57.25 2.63 Million
30 Nov, 2015 53.0 57.67 53.0 56.75 4.79 Million