South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 42.5 45.5 42.5 44.5 5.53 Million
12 Jan, 2016 42.5 43.33 41.5 43.0 3.52 Million
11 Jan, 2016 43.5 44.5 42.75 43.5 3.93 Million
08 Jan, 2016 44.75 45.5 44.5 45.0 4.24 Million
07 Jan, 2016 44.0 45.0 43.25 44.75 6.7 Million
06 Jan, 2016 49.0 49.0 47.75 48.0 4.71 Million
05 Jan, 2016 50.5 50.88 49.5 50.75 1.19 Million
04 Jan, 2016 52.75 52.91 50.75 51.0 1.61 Million
31 Dec, 2015 52.0 52.75 52.0 52.5 159.44 Thousand
30 Dec, 2015 52.5 52.75 51.75 52.0 1.4 Million