South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 53.75 56.75 53.75 56.75 3.15 Million
09 Feb, 2016 55.75 57.5 55.0 56.5 6.68 Million
08 Feb, 2016 57.0 58.0 56.5 57.0 7.91 Million
05 Feb, 2016 56.0 56.86 54.5 55.25 7.61 Million
04 Feb, 2016 53.0 54.75 51.25 53.25 10.36 Million
03 Feb, 2016 46.5 47.25 46.0 47.0 8.59 Million
02 Feb, 2016 48.5 48.75 47.0 48.0 3.57 Million
01 Feb, 2016 49.0 49.5 48.25 48.5 2.71 Million
29 Jan, 2016 48.75 49.0 47.21 48.25 5.11 Million
28 Jan, 2016 47.75 48.75 47.5 48.25 5.18 Million