South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 80.5 | 82.75 | 80.0 | 82.5 | 8.96 Million |
| 08 Mar, 2016 | 80.25 | 80.25 | 76.0 | 77.25 | 5.75 Million |
| 07 Mar, 2016 | 75.0 | 78.33 | 74.75 | 77.75 | 5.12 Million |
| 04 Mar, 2016 | 70.25 | 71.91 | 69.75 | 71.5 | 8.24 Million |
| 03 Mar, 2016 | 70.5 | 70.5 | 68.5 | 68.5 | 7.3 Million |
| 02 Mar, 2016 | 67.5 | 68.5 | 67.0 | 67.75 | 9.54 Million |
| 01 Mar, 2016 | 66.5 | 67.75 | 63.9 | 67.25 | 10.67 Million |
| 29 Feb, 2016 | 65.0 | 66.75 | 64.0 | 64.75 | 3.95 Million |
| 26 Feb, 2016 | 63.0 | 66.5 | 62.36 | 64.5 | 10.66 Million |
| 25 Feb, 2016 | 58.75 | 62.25 | 58.25 | 59.5 | 4.68 Million |
SAA
SAAS
SAE
RWA
RWS
S247