South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 58.5 59.5 55.5 57.0 3.74 Million
23 Feb, 2016 62.0 62.0 60.0 60.75 4.54 Million
22 Feb, 2016 60.75 62.75 59.75 62.5 1.23 Million
19 Feb, 2016 60.0 60.25 58.5 59.5 2.68 Million
18 Feb, 2016 63.75 64.0 62.0 62.5 1.48 Million
17 Feb, 2016 59.25 63.25 59.25 63.0 7.11 Million
16 Feb, 2016 59.5 60.5 58.4 59.75 4.35 Million
15 Feb, 2016 55.25 58.75 55.25 58.5 2.81 Million
12 Feb, 2016 52.75 56.5 52.75 56.25 8.02 Million
11 Feb, 2016 55.25 55.25 52.0 53.75 4.18 Million