South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 172.28 173.6 171.07 172.2 130.73 Thousand
02 Jan, 2025 170.01 173.6 168.7 172.4 572.07 Thousand
31 Dec, 2024 166.4 169.5 166.3 168.5 81.9 Thousand
30 Dec, 2024 167.4 168.1 165.3 166.0 205.74 Thousand
27 Dec, 2024 168.75 170.0 165.8 165.8 115.24 Thousand
24 Dec, 2024 169.8 169.9 168.9 169.3 38.16 Thousand
23 Dec, 2024 171.0 172.9 166.2 167.2 162.7 Thousand
20 Dec, 2024 164.9 167.0 163.6 166.4 119.36 Thousand
19 Dec, 2024 166.8 166.8 164.38 164.8 114.07 Thousand
18 Dec, 2024 168.3 169.05 167.0 167.5 154.49 Thousand