South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 166.6 168.4 166.18 167.6 269.5 Thousand
02 Dec, 2025 168.4 168.4 162.6 164.2 689.02 Thousand
01 Dec, 2025 165.0 165.8 161.93 165.4 711.47 Thousand
28 Nov, 2025 153.6 159.6 153.6 159.6 380.77 Thousand
27 Nov, 2025 156.6 159.4 156.6 157.0 223.61 Thousand
26 Nov, 2025 156.6 160.0 156.52 158.8 318.88 Thousand
25 Nov, 2025 155.4 156.8 153.6 155.2 213.84 Thousand
24 Nov, 2025 148.0 155.46 148.0 154.4 423.55 Thousand
21 Nov, 2025 150.6 152.0 150.2 151.4 201.07 Thousand
20 Nov, 2025 156.2 160.0 156.2 156.6 1.27 Million