South32 Limited (S32.L)

GBp 136.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 134.2 135.8 133.0 135.4 449.9 Thousand
07 May, 2025 135.32 137.0 135.2 135.6 614.48 Thousand
06 May, 2025 135.0 137.0 133.2 136.2 1.09 Million
02 May, 2025 134.6 136.6 133.54 136.6 1.02 Million
01 May, 2025 130.0 132.6 129.49 132.4 228.13 Thousand
30 Apr, 2025 131.2 131.2 127.2 130.0 721.98 Thousand
29 Apr, 2025 131.42 133.2 130.0 132.8 295.83 Thousand
28 Apr, 2025 133.6 133.6 129.0 129.8 161.96 Thousand
25 Apr, 2025 133.4 133.4 128.0 131.6 540.92 Thousand
24 Apr, 2025 129.0 131.6 127.2 131.4 226.11 Thousand