South32 Limited (S32.L)

GBp 136.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 136.51 139.2 135.2 136.8 90.92 Thousand
20 Jun, 2025 141.2 141.2 137.8 138.2 101.91 Thousand
19 Jun, 2025 140.4 142.8 137.6 138.4 87.91 Thousand
18 Jun, 2025 144.2 144.32 142.6 143.0 55.96 Thousand
17 Jun, 2025 145.8 145.8 143.0 144.2 185.39 Thousand
16 Jun, 2025 142.0 145.4 141.2 144.8 93.81 Thousand
13 Jun, 2025 141.91 143.8 139.6 140.6 109.31 Thousand
12 Jun, 2025 148.6 150.4 143.04 144.6 263.43 Thousand
11 Jun, 2025 148.2 150.8 146.91 148.0 276.84 Thousand
10 Jun, 2025 145.22 149.2 143.6 148.0 535.94 Thousand