South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 152.6 155.4 151.0 154.2 233.41 Thousand
18 Nov, 2025 149.4 152.4 149.0 152.0 356.03 Thousand
17 Nov, 2025 155.8 159.2 155.4 155.6 138.02 Thousand
14 Nov, 2025 156.4 157.8 152.8 157.8 583.66 Thousand
13 Nov, 2025 163.4 164.0 159.6 160.4 200.96 Thousand
12 Nov, 2025 158.0 162.0 157.6 161.8 236.03 Thousand
11 Nov, 2025 160.0 160.0 157.2 157.8 184.3 Thousand
10 Nov, 2025 157.6 162.6 157.04 157.4 439.92 Thousand
07 Nov, 2025 147.2 151.6 147.2 148.8 292.62 Thousand
06 Nov, 2025 147.2 152.8 147.2 149.2 219.28 Thousand