South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 147.6 151.2 147.6 150.2 188.77 Thousand
04 Nov, 2025 158.4 158.4 149.4 150.8 410.48 Thousand
03 Nov, 2025 159.4 159.4 154.4 154.8 233.1 Thousand
31 Oct, 2025 157.8 158.2 155.8 155.8 357.62 Thousand
30 Oct, 2025 164.2 164.2 157.0 159.4 589.03 Thousand
29 Oct, 2025 158.0 162.0 157.8 161.2 560.24 Thousand
28 Oct, 2025 154.2 156.8 153.2 156.8 164.96 Thousand
27 Oct, 2025 158.6 161.0 156.2 158.2 469.59 Thousand
24 Oct, 2025 158.0 159.8 157.0 159.6 381.98 Thousand
23 Oct, 2025 153.8 156.8 152.0 156.2 347.21 Thousand