South32 Limited (S32.L)

GBp 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 191.3 191.3 186.1 186.3 3.11 Million
02 Dec, 2024 189.1 190.8 188.1 188.2 96.81 Thousand
29 Nov, 2024 192.5 192.5 189.2 190.3 336.83 Thousand
28 Nov, 2024 190.0 192.1 189.5 189.6 187 Thousand
27 Nov, 2024 196.5 196.5 192.5 192.8 367.86 Thousand
26 Nov, 2024 192.08 196.6 192.08 194.8 319.15 Thousand
25 Nov, 2024 197.9 197.9 192.6 193.9 751.54 Thousand
22 Nov, 2024 195.7 199.9 195.7 198.7 255.75 Thousand
21 Nov, 2024 190.5 194.8 189.8 194.4 390.27 Thousand
20 Nov, 2024 189.1 192.0 188.2 189.2 374.76 Thousand