South32 Limited (S32.L)

GBp 136.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 143.58 147.0 143.58 145.8 491.36 Thousand
06 Jun, 2025 145.0 145.4 143.8 144.0 179.55 Thousand
05 Jun, 2025 144.29 148.6 143.4 145.0 996.57 Thousand
04 Jun, 2025 144.2 145.4 143.4 143.8 563.03 Thousand
03 Jun, 2025 140.0 142.2 140.0 141.4 121.31 Thousand
02 Jun, 2025 143.0 146.2 140.8 141.8 186.61 Thousand
30 May, 2025 141.47 147.2 140.6 144.2 172.16 Thousand
29 May, 2025 146.17 146.5 143.2 143.4 118.88 Thousand
28 May, 2025 148.4 148.4 144.8 144.8 171.8 Thousand
27 May, 2025 144.0 147.6 144.0 146.4 657.62 Thousand