South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 79.0 80.25 78.25 79.25 1.4 Million
07 Apr, 2016 77.75 78.0 75.25 75.25 2.64 Million
06 Apr, 2016 77.0 78.5 75.75 78.5 3.71 Million
05 Apr, 2016 72.75 73.5 71.5 73.0 2.4 Million
04 Apr, 2016 76.5 76.5 75.31 76.0 886.1 Thousand
01 Apr, 2016 76.25 79.25 73.69 77.5 3.29 Million
31 Mar, 2016 78.0 79.25 77.25 78.5 2.09 Million
30 Mar, 2016 76.75 79.0 76.0 78.0 2.03 Million
29 Mar, 2016 78.25 79.0 75.88 77.25 2.6 Million
24 Mar, 2016 81.0 82.43 80.06 80.75 2.94 Million