South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 89.5 90.25 87.75 88.25 1.44 Million
21 Apr, 2016 94.5 95.5 91.56 92.0 5.91 Million
20 Apr, 2016 87.0 89.5 87.0 89.5 2.27 Million
19 Apr, 2016 84.0 86.25 83.5 85.5 1.96 Million
18 Apr, 2016 81.0 83.5 80.0 82.5 1.72 Million
15 Apr, 2016 83.25 84.1 82.51 82.75 1.74 Million
14 Apr, 2016 83.25 85.0 83.0 84.25 2.75 Million
13 Apr, 2016 83.0 86.0 82.01 85.25 3.3 Million
12 Apr, 2016 80.25 81.0 78.88 80.5 2.67 Million
11 Apr, 2016 78.0 78.5 77.0 78.0 1.66 Million