South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 80.0 81.25 79.1 79.5 1.26 Million
20 May, 2016 79.0 80.25 78.48 79.5 1.68 Million
19 May, 2016 78.25 78.75 76.0 76.75 1.48 Million
18 May, 2016 80.75 83.0 80.5 81.5 2.47 Million
17 May, 2016 85.5 86.25 83.25 84.75 2.82 Million
16 May, 2016 84.25 88.75 84.13 85.5 2.27 Million
13 May, 2016 84.0 85.75 83.75 84.75 2.43 Million
12 May, 2016 81.5 86.5 78.0 85.0 1.14 Million
11 May, 2016 81.75 85.0 81.75 85.0 2.54 Million
10 May, 2016 78.0 80.75 78.0 80.75 2.03 Million