South32 Ltd (S32)
GBX 167.6
(0.6%)
GBX 167.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 80.75 | 81.5 | 80.5 | 80.5 | 737.83 Thousand |
| 06 Jun, 2016 | 78.0 | 80.75 | 78.0 | 80.25 | 2.58 Million |
| 03 Jun, 2016 | 74.25 | 75.75 | 73.25 | 75.5 | 1.7 Million |
| 02 Jun, 2016 | 73.0 | 74.0 | 72.75 | 73.0 | 1.64 Million |
| 01 Jun, 2016 | 75.5 | 76.0 | 74.43 | 74.75 | 1.76 Million |
| 31 May, 2016 | 76.5 | 78.25 | 76.0 | 76.25 | 2.73 Million |
| 27 May, 2016 | 79.0 | 80.0 | 78.5 | 79.5 | 1.44 Million |
| 26 May, 2016 | 79.0 | 82.75 | 78.75 | 79.5 | 1.92 Million |
| 25 May, 2016 | 77.25 | 80.0 | 77.25 | 78.75 | 1.04 Million |
| 24 May, 2016 | 78.25 | 79.5 | 77.0 | 79.25 | 2.4 Million |
SAA
SAAS
SAE
RWA
RWS
S247