South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 83.25 84.5 83.0 83.75 2.99 Million
20 Jun, 2016 79.75 81.59 79.75 81.0 618.2 Thousand
17 Jun, 2016 80.75 82.0 79.5 79.75 1.68 Million
16 Jun, 2016 80.75 83.75 80.75 83.0 2.01 Million
15 Jun, 2016 81.5 83.75 80.5 83.0 1.26 Million
14 Jun, 2016 83.0 83.0 80.75 81.25 2.29 Million
13 Jun, 2016 82.0 82.25 80.88 82.0 1.11 Million
10 Jun, 2016 83.0 83.25 81.5 82.0 1.59 Million
09 Jun, 2016 85.5 86.25 81.75 82.25 3.12 Million
08 Jun, 2016 81.25 83.13 81.25 82.75 830.45 Thousand