South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 91.75 93.0 90.0 91.75 8.71 Million
04 Jul, 2016 90.0 92.5 90.0 92.0 4.91 Million
01 Jul, 2016 87.5 90.5 86.75 90.0 3.21 Million
30 Jun, 2016 85.75 89.0 84.75 89.0 2.34 Million
29 Jun, 2016 87.25 88.25 85.75 88.0 1.01 Million
28 Jun, 2016 86.0 87.75 86.0 87.5 1.7 Million
27 Jun, 2016 86.0 88.06 85.5 85.5 3.32 Million
24 Jun, 2016 86.0 89.5 85.25 87.0 5.36 Million
23 Jun, 2016 86.25 89.0 86.25 89.0 585.19 Thousand
22 Jun, 2016 86.5 87.75 86.0 87.5 1.6 Million