South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 106.25 107.25 105.75 106.75 2.64 Million
01 Aug, 2016 104.75 107.25 104.75 105.5 1.34 Million
29 Jul, 2016 104.5 106.25 103.62 105.25 972.26 Thousand
28 Jul, 2016 106.75 108.0 106.25 107.0 3.08 Million
27 Jul, 2016 104.25 105.75 104.25 105.25 1.15 Million
26 Jul, 2016 104.5 105.0 104.0 104.5 1.14 Million
25 Jul, 2016 103.5 105.25 101.75 101.75 1.67 Million
22 Jul, 2016 103.0 104.12 101.25 102.5 6.6 Million
21 Jul, 2016 102.25 104.4 100.81 103.25 759.98 Thousand
20 Jul, 2016 105.25 105.81 101.25 102.75 1.78 Million