South32 Ltd (S32)

GBX 167.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 117.75 121.13 117.75 120.75 2.11 Million
15 Aug, 2016 117.5 118.75 115.77 118.75 743.11 Thousand
12 Aug, 2016 116.0 117.8 116.0 117.5 1.44 Million
11 Aug, 2016 114.0 117.75 114.0 117.25 1.66 Million
10 Aug, 2016 113.0 115.75 113.0 115.25 2.09 Million
09 Aug, 2016 112.0 116.75 112.0 116.25 1.13 Million
08 Aug, 2016 113.5 116.75 112.56 116.25 744.12 Thousand
05 Aug, 2016 107.75 112.5 107.75 112.0 3.74 Million
04 Aug, 2016 108.5 113.11 108.5 111.75 7.95 Million
03 Aug, 2016 110.0 110.5 107.75 108.5 2.09 Million